SGHC Limited (SGHC)

USD 11.64

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 9.92 9.97 9.86 9.94 995 Thousand
17 Dec, 2021 9.95 9.98 9.9 9.95 1.39 Million
16 Dec, 2021 9.99 9.99 9.94 9.95 1.45 Million
15 Dec, 2021 9.99 10.0 9.97 9.97 1.07 Million
14 Dec, 2021 9.99 10.01 9.93 9.99 3.97 Million
13 Dec, 2021 10.17 10.18 9.99 10.01 2.55 Million
10 Dec, 2021 10.22 10.29 10.14 10.17 932.3 Thousand
09 Dec, 2021 10.33 10.35 10.2 10.22 767.6 Thousand
08 Dec, 2021 10.28 10.45 10.23 10.35 1.25 Million
07 Dec, 2021 10.4 10.45 10.28 10.3 1.18 Million