USD 11.64
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2022 | 9.97 | 9.97 | 9.93 | 9.93 | 537.8 Thousand |
03 Jan, 2022 | 9.94 | 9.98 | 9.92 | 9.95 | 1.05 Million |
31 Dec, 2021 | 9.93 | 9.94 | 9.91 | 9.92 | 385.5 Thousand |
30 Dec, 2021 | 9.91 | 9.95 | 9.91 | 9.93 | 266.4 Thousand |
29 Dec, 2021 | 9.93 | 9.95 | 9.9 | 9.91 | 368 Thousand |
28 Dec, 2021 | 9.94 | 9.94 | 9.92 | 9.92 | 191.1 Thousand |
27 Dec, 2021 | 9.94 | 9.97 | 9.92 | 9.94 | 498.6 Thousand |
23 Dec, 2021 | 9.92 | 9.96 | 9.91 | 9.96 | 454.4 Thousand |
22 Dec, 2021 | 9.93 | 9.94 | 9.91 | 9.94 | 485.5 Thousand |
21 Dec, 2021 | 9.93 | 9.96 | 9.91 | 9.95 | 706.7 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG