SGHC Limited (SGHC)

USD 11.64

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 9.97 10.0 9.96 9.97 2.46 Million
18 Jan, 2022 9.97 9.98 9.96 9.98 1.46 Million
14 Jan, 2022 9.97 10.0 9.97 9.97 883.2 Thousand
13 Jan, 2022 9.94 10.01 9.93 9.97 3.06 Million
12 Jan, 2022 9.96 9.97 9.93 9.93 285 Thousand
11 Jan, 2022 9.96 9.97 9.93 9.96 653.4 Thousand
10 Jan, 2022 9.93 9.96 9.92 9.96 570.7 Thousand
07 Jan, 2022 9.95 9.97 9.92 9.93 370.8 Thousand
06 Jan, 2022 9.92 9.96 9.92 9.96 1.11 Million
05 Jan, 2022 9.93 9.96 9.91 9.92 571.4 Thousand