SGHC Limited (SGHC)

USD 11.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 9.84 9.9 9.82 9.9 673.2 Thousand
23 Aug, 2021 9.88 9.88 9.83 9.85 305 Thousand
20 Aug, 2021 9.84 9.87 9.82 9.84 398 Thousand
19 Aug, 2021 9.86 9.87 9.81 9.82 373.2 Thousand
18 Aug, 2021 9.92 9.92 9.85 9.86 370.6 Thousand
17 Aug, 2021 9.9 9.92 9.87 9.89 344.8 Thousand
16 Aug, 2021 9.94 9.95 9.9 9.91 248.2 Thousand
13 Aug, 2021 9.97 9.98 9.95 9.96 229.8 Thousand
12 Aug, 2021 9.96 9.97 9.91 9.97 331.6 Thousand
11 Aug, 2021 9.92 9.95 9.92 9.94 195.2 Thousand