SGHC Limited (SGHC)

USD 11.64

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 7.22 8.25 7.22 8.19 529.1 Thousand
12 May, 2022 6.9 7.43 6.82 7.13 719.6 Thousand
11 May, 2022 7.25 7.56 6.93 7.04 508 Thousand
10 May, 2022 8.4 8.7 7.22 7.24 748.3 Thousand
09 May, 2022 9.22 9.38 8.36 8.45 398.7 Thousand
06 May, 2022 10.03 10.12 9.3 9.42 465.4 Thousand
05 May, 2022 9.64 10.08 9.4 10.04 643.5 Thousand
04 May, 2022 9.79 9.93 9.23 9.76 364.9 Thousand
03 May, 2022 9.71 10.12 9.48 9.88 327.9 Thousand
02 May, 2022 9.51 9.73 9.19 9.6 481.9 Thousand