SGHC Limited (SGHC)

USD 11.64

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 10.13 10.24 9.57 9.58 410.7 Thousand
28 Apr, 2022 9.84 10.24 9.79 10.23 427.6 Thousand
27 Apr, 2022 9.01 9.95 9.01 9.92 363.3 Thousand
26 Apr, 2022 9.43 9.43 8.97 9.12 417.3 Thousand
25 Apr, 2022 9.24 9.48 8.95 9.44 322.7 Thousand
22 Apr, 2022 9.22 9.47 9.11 9.3 221 Thousand
21 Apr, 2022 9.55 9.69 9.01 9.19 294 Thousand
20 Apr, 2022 9.66 9.98 9.33 9.5 278.4 Thousand
19 Apr, 2022 9.92 10.09 9.43 9.6 372.3 Thousand
18 Apr, 2022 10.7 10.85 9.93 9.95 407.5 Thousand