SGHC Limited (SGHC)
USD 11.64
(1.22%)
USD 11.64
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 10.77 | 11.08 | 10.03 | 10.99 | 1.25 Million |
| 13 Apr, 2022 | 10.25 | 11.09 | 9.61 | 11.05 | 728.5 Thousand |
| 12 Apr, 2022 | 9.68 | 10.25 | 9.68 | 10.06 | 358.2 Thousand |
| 11 Apr, 2022 | 9.46 | 9.76 | 9.26 | 9.61 | 188 Thousand |
| 08 Apr, 2022 | 9.35 | 9.64 | 9.26 | 9.48 | 145.1 Thousand |
| 07 Apr, 2022 | 9.42 | 9.61 | 9.06 | 9.42 | 193 Thousand |
| 06 Apr, 2022 | 9.98 | 10.09 | 9.43 | 9.44 | 212.6 Thousand |
| 05 Apr, 2022 | 10.55 | 10.74 | 9.77 | 9.88 | 240.8 Thousand |
| 04 Apr, 2022 | 10.61 | 10.92 | 10.42 | 10.72 | 306.2 Thousand |
| 01 Apr, 2022 | 10.63 | 10.8 | 10.5 | 10.61 | 198.1 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG