SGHC Limited (SGHC)
USD 11.64
(1.22%)
USD 11.64
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.09 | 5.09 | 4.54 | 4.56 | 462.1 Thousand |
| 10 Jun, 2022 | 5.46 | 5.54 | 5.25 | 5.26 | 342.9 Thousand |
| 09 Jun, 2022 | 5.88 | 5.94 | 5.54 | 5.54 | 285.9 Thousand |
| 08 Jun, 2022 | 5.87 | 6.14 | 5.76 | 5.98 | 382.2 Thousand |
| 07 Jun, 2022 | 5.81 | 6.07 | 5.63 | 5.86 | 595.3 Thousand |
| 06 Jun, 2022 | 6.32 | 6.43 | 5.62 | 5.9 | 1.1 Million |
| 03 Jun, 2022 | 6.87 | 6.91 | 6.18 | 6.38 | 275.8 Thousand |
| 02 Jun, 2022 | 6.7 | 7.05 | 6.7 | 6.89 | 291.4 Thousand |
| 01 Jun, 2022 | 6.94 | 7.1 | 6.63 | 6.63 | 342.8 Thousand |
| 31 May, 2022 | 7.09 | 7.39 | 6.95 | 7.0 | 437.5 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG