Sweetgreen Inc (SG)
USD 6.95
(3.42%)
USD 6.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.03 | 8.09 | 7.62 | 7.78 | 1.04 Million |
| 17 Apr, 2023 | 7.59 | 8.07 | 7.5 | 7.96 | 996.1 Thousand |
| 14 Apr, 2023 | 7.83 | 7.96 | 7.46 | 7.61 | 1.2 Million |
| 13 Apr, 2023 | 7.82 | 8.04 | 7.7 | 7.79 | 1.09 Million |
| 12 Apr, 2023 | 8.13 | 8.19 | 7.59 | 7.7 | 1.6 Million |
| 11 Apr, 2023 | 7.98 | 8.25 | 7.88 | 7.93 | 1.94 Million |
| 10 Apr, 2023 | 7.4 | 8.0 | 7.13 | 7.96 | 3 Million |
| 06 Apr, 2023 | 6.81 | 7.56 | 6.74 | 7.51 | 3.7 Million |
| 05 Apr, 2023 | 7.24 | 7.24 | 6.38 | 6.89 | 3.78 Million |
| 04 Apr, 2023 | 7.88 | 8.05 | 7.28 | 7.35 | 3.65 Million |
SGHC
SGI
SGN
SFBS
SFL
SFUNY