Sweetgreen Inc (SG)
USD 6.95
(3.42%)
USD 6.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.95 | 8.1 | 7.56 | 7.82 | 1.6 Million |
| 01 May, 2023 | 7.94 | 8.15 | 7.79 | 8.08 | 1.3 Million |
| 28 Apr, 2023 | 7.59 | 7.95 | 7.51 | 7.94 | 1.13 Million |
| 27 Apr, 2023 | 7.6 | 7.77 | 7.46 | 7.63 | 1.06 Million |
| 26 Apr, 2023 | 7.72 | 7.9 | 7.35 | 7.38 | 1.38 Million |
| 25 Apr, 2023 | 7.45 | 7.72 | 7.43 | 7.64 | 1.61 Million |
| 24 Apr, 2023 | 7.34 | 7.69 | 7.25 | 7.49 | 1.91 Million |
| 21 Apr, 2023 | 7.41 | 7.45 | 7.28 | 7.35 | 978 Thousand |
| 20 Apr, 2023 | 7.48 | 7.7 | 7.33 | 7.39 | 1 Million |
| 19 Apr, 2023 | 7.65 | 7.68 | 7.5 | 7.6 | 1.05 Million |
SGHC
SGI
SGN
SFBS
SFL
SFUNY