Sweetgreen Inc (SG)
USD 6.95
(3.42%)
USD 6.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 9.46 | 9.5 | 9.07 | 9.14 | 992.1 Thousand |
| 15 May, 2023 | 8.96 | 9.5 | 8.87 | 9.46 | 1.48 Million |
| 12 May, 2023 | 9.26 | 9.3 | 8.84 | 8.98 | 814.9 Thousand |
| 11 May, 2023 | 9.24 | 9.39 | 9.05 | 9.18 | 1.09 Million |
| 10 May, 2023 | 9.06 | 9.4 | 8.97 | 9.25 | 1.33 Million |
| 09 May, 2023 | 9.07 | 9.19 | 8.84 | 8.92 | 1.13 Million |
| 08 May, 2023 | 9.02 | 9.32 | 8.89 | 9.14 | 1.68 Million |
| 05 May, 2023 | 8.78 | 9.46 | 8.33 | 8.94 | 3.68 Million |
| 04 May, 2023 | 7.64 | 8.18 | 7.56 | 7.93 | 3.06 Million |
| 03 May, 2023 | 7.8 | 7.86 | 7.53 | 7.66 | 1.55 Million |
SGHC
SGI
SGN
SFBS
SFL
SFUNY