SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.35 10.62 10.3 10.35 1.69 Million
04 Mar, 2022 10.17 10.32 10.01 10.31 825.9 Thousand
03 Mar, 2022 10.19 10.28 10.06 10.25 848.1 Thousand
02 Mar, 2022 9.97 10.22 9.9 10.16 1.05 Million
01 Mar, 2022 9.95 10.06 9.79 9.89 829.5 Thousand
28 Feb, 2022 9.94 10.21 9.85 9.95 1.18 Million
25 Feb, 2022 9.85 10.11 9.73 9.97 1.21 Million
24 Feb, 2022 9.54 9.79 9.38 9.76 2.05 Million
23 Feb, 2022 9.79 9.93 9.55 9.64 1.62 Million
22 Feb, 2022 9.85 9.99 9.66 9.81 1.28 Million