SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.94 10.22 9.9 10.02 1.75 Million
18 Mar, 2022 9.82 9.96 9.73 9.96 1.21 Million
17 Mar, 2022 9.73 9.9 9.72 9.81 622.2 Thousand
16 Mar, 2022 9.71 9.89 9.62 9.71 1 Million
15 Mar, 2022 9.6 9.75 9.5 9.66 1.73 Million
14 Mar, 2022 10.09 10.11 9.79 9.96 1.82 Million
11 Mar, 2022 10.25 10.32 10.12 10.13 677.6 Thousand
10 Mar, 2022 10.2 10.32 10.14 10.29 1.34 Million
09 Mar, 2022 10.39 10.41 10.02 10.13 1.95 Million
08 Mar, 2022 10.5 10.67 10.33 10.48 1.82 Million