SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.32 | 8.37 | 8.19 | 8.36 | 545.2 Thousand |
| 03 Feb, 2022 | 8.48 | 8.51 | 8.27 | 8.3 | 507.8 Thousand |
| 02 Feb, 2022 | 8.52 | 8.66 | 8.37 | 8.48 | 796.9 Thousand |
| 01 Feb, 2022 | 8.25 | 8.53 | 8.22 | 8.51 | 845.9 Thousand |
| 31 Jan, 2022 | 8.29 | 8.3 | 8.08 | 8.2 | 762.1 Thousand |
| 28 Jan, 2022 | 8.18 | 8.43 | 8.14 | 8.34 | 767.9 Thousand |
| 27 Jan, 2022 | 8.26 | 8.35 | 8.11 | 8.21 | 825.6 Thousand |
| 26 Jan, 2022 | 8.32 | 8.38 | 8.05 | 8.12 | 867.8 Thousand |
| 25 Jan, 2022 | 7.93 | 8.29 | 7.86 | 8.25 | 703.6 Thousand |
| 24 Jan, 2022 | 7.95 | 8.02 | 7.64 | 7.99 | 1.3 Million |
SFUNY
SG
SGHC
SES-WT
SF
SFBS