SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 26.49 27.4 25.89 26.34 844.3 Thousand
07 Aug, 2007 25.02 26.04 24.96 25.89 796 Thousand
06 Aug, 2007 25.66 25.66 24.03 25.42 1.05 Million
03 Aug, 2007 26.99 27.18 25.55 25.63 675.2 Thousand
02 Aug, 2007 27.32 27.55 26.71 26.96 493.1 Thousand
01 Aug, 2007 27.95 28.0 26.64 27.05 621.8 Thousand
31 Jul, 2007 27.13 29.36 27.1 27.95 1.02 Million
30 Jul, 2007 27.23 27.23 25.1 26.86 1.21 Million
27 Jul, 2007 28.7 28.84 27.28 27.33 585.7 Thousand
26 Jul, 2007 29.1 29.37 27.75 28.68 710.7 Thousand