SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 29.99 30.19 28.84 29.86 731.5 Thousand
24 Jul, 2007 30.03 30.09 29.65 29.83 485.2 Thousand
23 Jul, 2007 30.5 30.61 30.0 30.41 490.6 Thousand
20 Jul, 2007 30.54 30.6 30.09 30.47 664.5 Thousand
19 Jul, 2007 30.09 30.82 29.88 30.61 479.1 Thousand
18 Jul, 2007 29.75 30.07 29.41 29.55 468.2 Thousand
17 Jul, 2007 29.75 30.34 29.5 29.78 297 Thousand
16 Jul, 2007 30.59 30.6 29.72 29.85 528.9 Thousand
13 Jul, 2007 30.29 30.78 30.26 30.58 322.4 Thousand
12 Jul, 2007 31.0 31.07 30.37 30.62 353.9 Thousand