SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 27.75 28.09 27.5 27.88 222 Thousand
05 Sep, 2007 28.02 28.24 27.57 27.72 216.1 Thousand
04 Sep, 2007 28.6 28.81 28.18 28.29 303.8 Thousand
31 Aug, 2007 27.37 28.98 27.34 28.77 488 Thousand
30 Aug, 2007 26.94 27.45 26.56 26.74 258.6 Thousand
29 Aug, 2007 27.15 27.15 26.45 27.09 332 Thousand
28 Aug, 2007 27.72 27.84 26.69 26.83 453.4 Thousand
27 Aug, 2007 28.25 28.34 27.75 27.85 313.5 Thousand
24 Aug, 2007 27.56 28.33 27.5 28.33 274.5 Thousand
23 Aug, 2007 27.68 28.56 27.3 27.41 321.5 Thousand