SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.88 | 7.06 | 6.87 | 6.9 | 671.5 Thousand |
| 30 Jul, 2021 | 6.96 | 7.01 | 6.83 | 6.87 | 680.7 Thousand |
| 29 Jul, 2021 | 7.1 | 7.11 | 6.95 | 6.97 | 833.7 Thousand |
| 28 Jul, 2021 | 6.97 | 7.06 | 6.89 | 7.01 | 761.3 Thousand |
| 27 Jul, 2021 | 7.04 | 7.05 | 6.9 | 6.93 | 788 Thousand |
| 26 Jul, 2021 | 7.12 | 7.25 | 7.08 | 7.11 | 675.4 Thousand |
| 23 Jul, 2021 | 7.12 | 7.12 | 6.98 | 7.04 | 513.9 Thousand |
| 22 Jul, 2021 | 7.21 | 7.23 | 7.07 | 7.08 | 855.6 Thousand |
| 21 Jul, 2021 | 7.03 | 7.22 | 7.02 | 7.18 | 1.09 Million |
| 20 Jul, 2021 | 6.9 | 6.97 | 6.77 | 6.92 | 1.08 Million |
SFUNY
SG
SGHC
SES-WT
SF
SFBS