SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 8.06 | 8.13 | 7.93 | 8.09 | 1.06 Million |
| 27 Aug, 2021 | 7.99 | 8.16 | 7.97 | 8.07 | 776.3 Thousand |
| 26 Aug, 2021 | 8.03 | 8.19 | 7.91 | 8.01 | 1.22 Million |
| 25 Aug, 2021 | 7.96 | 8.04 | 7.87 | 8.01 | 1.15 Million |
| 24 Aug, 2021 | 7.8 | 8.0 | 7.78 | 7.94 | 1.42 Million |
| 23 Aug, 2021 | 7.64 | 7.79 | 7.57 | 7.75 | 1.22 Million |
| 20 Aug, 2021 | 7.5 | 7.6 | 7.41 | 7.53 | 1.52 Million |
| 19 Aug, 2021 | 7.3 | 7.76 | 7.25 | 7.55 | 2.94 Million |
| 18 Aug, 2021 | 7.15 | 7.23 | 7.07 | 7.17 | 1.67 Million |
| 17 Aug, 2021 | 7.05 | 7.21 | 6.99 | 7.04 | 1.81 Million |
SFUNY
SG
SGHC
SES-WT
SF
SFBS