SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.7 | 7.76 | 7.59 | 7.61 | 947.2 Thousand |
| 01 Jul, 2021 | 7.77 | 7.82 | 7.63 | 7.68 | 779.7 Thousand |
| 30 Jun, 2021 | 7.63 | 7.75 | 7.63 | 7.65 | 1.34 Million |
| 29 Jun, 2021 | 7.8 | 7.85 | 7.62 | 7.63 | 1.08 Million |
| 28 Jun, 2021 | 8.06 | 8.06 | 7.71 | 7.79 | 1.71 Million |
| 25 Jun, 2021 | 8.22 | 8.28 | 8.04 | 8.06 | 2.75 Million |
| 24 Jun, 2021 | 8.07 | 8.17 | 8.02 | 8.15 | 1.47 Million |
| 23 Jun, 2021 | 8.07 | 8.17 | 8.02 | 8.05 | 911.9 Thousand |
| 22 Jun, 2021 | 8.1 | 8.11 | 8.0 | 8.07 | 787.6 Thousand |
| 21 Jun, 2021 | 7.98 | 8.25 | 7.98 | 8.11 | 1.12 Million |
SFUNY
SG
SGHC
SES-WT
SF
SFBS