ServisFirst Bancshares, Inc. (SFBS)

USD 71.58

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 68.75 69.54 68.44 69.49 114.03 Thousand
27 Dec, 2023 69.25 69.84 69.12 69.44 161.1 Thousand
26 Dec, 2023 67.94 69.66 67.5 69.23 126.7 Thousand
22 Dec, 2023 67.2 68.49 67.07 67.62 140 Thousand
21 Dec, 2023 66.9 67.04 65.97 66.7 131.6 Thousand
20 Dec, 2023 67.23 69.84 66.17 66.25 373.3 Thousand
19 Dec, 2023 65.32 67.7 65.32 67.26 276.63 Thousand
18 Dec, 2023 65.3 66.01 64.22 64.84 189.41 Thousand
15 Dec, 2023 66.3 66.94 64.7 65.01 1.18 Million
14 Dec, 2023 62.29 65.91 62.29 65.39 386 Thousand