ServisFirst Bancshares, Inc. (SFBS)

USD 71.58

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 66.44 68.25 66.3 68.18 207.11 Thousand
26 Jan, 2024 65.95 66.98 65.77 66.52 103.82 Thousand
25 Jan, 2024 67.4 67.88 65.37 65.81 129.7 Thousand
24 Jan, 2024 66.51 66.94 65.67 66.19 118.82 Thousand
23 Jan, 2024 67.18 67.18 65.0 65.77 156.4 Thousand
22 Jan, 2024 64.86 66.85 64.8 66.26 215.3 Thousand
19 Jan, 2024 62.17 63.76 61.68 63.7 154.9 Thousand
18 Jan, 2024 60.71 62.19 59.96 62.14 169.3 Thousand
17 Jan, 2024 58.87 60.33 58.87 60.11 216.31 Thousand
16 Jan, 2024 61.71 61.71 59.78 60.37 129.81 Thousand