USD 18.47
(5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 18.85 | 18.85 | 18.1 | 18.1 | 32.1 Thousand |
09 Apr, 2024 | 18.99 | 19.11 | 18.68 | 19.0 | 17.54 Thousand |
08 Apr, 2024 | 18.79 | 19.0 | 18.79 | 19.0 | 6098.00 |
05 Apr, 2024 | 18.94 | 18.94 | 18.7 | 18.79 | 6886.00 |
04 Apr, 2024 | 19.02 | 19.15 | 18.86 | 18.86 | 11.8 Thousand |
03 Apr, 2024 | 19.16 | 19.18 | 18.92 | 18.96 | 17.85 Thousand |
02 Apr, 2024 | 19.22 | 19.33 | 18.6 | 19.11 | 17.21 Thousand |
01 Apr, 2024 | 19.27 | 19.46 | 18.99 | 19.33 | 12.42 Thousand |
28 Mar, 2024 | 19.01 | 19.64 | 19.01 | 19.32 | 25.18 Thousand |
27 Mar, 2024 | 18.84 | 18.98 | 18.55 | 18.98 | 14.31 Thousand |
LCTC
S61
001790
GRT
VOBIF
7747