Stifel Financial Corp. (SF-PD)

USD 18.47

(5.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 18.3 18.3 18.1 18.13 5812.00
06 May, 2024 18.3 18.3 17.84 18.22 15.03 Thousand
03 May, 2024 18.18 18.25 17.92 18.08 7764.00
02 May, 2024 17.84 18.08 17.84 17.95 7677.00
01 May, 2024 17.74 17.83 17.61 17.81 12.02 Thousand
30 Apr, 2024 17.82 17.9 17.48 17.63 21.56 Thousand
29 Apr, 2024 17.44 17.9 17.24 17.77 17.07 Thousand
26 Apr, 2024 17.56 17.7 17.25 17.45 12.84 Thousand
25 Apr, 2024 17.47 17.51 17.28 17.39 14.72 Thousand
24 Apr, 2024 17.75 17.75 17.45 17.5 13.71 Thousand