Stifel Financial Corp. (SF-PC)
USD 23.05
(0.51%)
USD 23.05
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 24.79 | 24.94 | 24.71 | 24.81 | 7166.00 |
| 08 Apr, 2024 | 24.96 | 25.07 | 24.8 | 24.81 | 12.43 Thousand |
| 05 Apr, 2024 | 24.92 | 25.16 | 24.9 | 25.03 | 9994.00 |
| 04 Apr, 2024 | 24.96 | 25.18 | 24.96 | 24.97 | 4303.00 |
| 03 Apr, 2024 | 25.0 | 25.19 | 24.88 | 24.88 | 5385.00 |
| 02 Apr, 2024 | 24.93 | 25.1 | 24.93 | 25.07 | 7077.00 |
| 01 Apr, 2024 | 25.12 | 25.18 | 24.89 | 25.03 | 8001.00 |
| 28 Mar, 2024 | 25.12 | 25.12 | 25.01 | 25.05 | 11.36 Thousand |
| 27 Mar, 2024 | 25.03 | 25.21 | 25.01 | 25.12 | 8117.00 |
| 26 Mar, 2024 | 25.27 | 25.27 | 24.99 | 25.03 | 3800.00 |
ONCT
600596
DRL
OGI
PNGAY
NBN