Stifel Financial Corp. (SF-PC)

USD 23.05

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 24.8 24.99 24.73 24.74 17.08 Thousand
12 Mar, 2024 25.07 25.13 24.89 24.89 25.2 Thousand
11 Mar, 2024 25.18 25.31 25.07 25.12 9507.00
08 Mar, 2024 25.08 25.26 25.08 25.21 4202.00
07 Mar, 2024 25.1 25.18 25.06 25.08 13.14 Thousand
06 Mar, 2024 25.08 25.18 24.99 25.13 10.67 Thousand
05 Mar, 2024 24.91 25.08 24.85 25.08 10.85 Thousand
04 Mar, 2024 24.91 25.08 24.83 24.97 5843.00
01 Mar, 2024 25.07 25.09 24.87 25.03 8808.00
29 Feb, 2024 24.85 25.07 24.65 25.07 46.71 Thousand