USD 23.05
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.7 | 22.73 | 22.41 | 22.52 | 12.92 Thousand |
12 Jun, 2025 | 22.69 | 22.73 | 22.57 | 22.73 | 14.65 Thousand |
11 Jun, 2025 | 22.53 | 22.73 | 22.5 | 22.63 | 30.93 Thousand |
10 Jun, 2025 | 22.59 | 22.59 | 22.49 | 22.53 | 3506.00 |
09 Jun, 2025 | 22.41 | 22.57 | 22.24 | 22.49 | 14.51 Thousand |
06 Jun, 2025 | 22.44 | 22.53 | 22.28 | 22.48 | 24.13 Thousand |
05 Jun, 2025 | 22.51 | 22.58 | 22.45 | 22.48 | 17.56 Thousand |
04 Jun, 2025 | 22.28 | 22.48 | 22.21 | 22.42 | 23.88 Thousand |
03 Jun, 2025 | 22.17 | 22.33 | 22.15 | 22.22 | 13.18 Thousand |
02 Jun, 2025 | 22.1 | 22.36 | 22.05 | 22.19 | 18.5 Thousand |
ONCT
600596
DRL
OGI
PNGAY
NBN