Stifel Financial Corp. (SF-PC)

USD 23.05

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 23.35 23.72 23.35 23.67 6484.00
16 May, 2025 23.58 23.79 23.4 23.44 15.43 Thousand
15 May, 2025 23.85 23.85 23.27 23.67 9359.00
14 May, 2025 23.63 24.11 23.5 23.5 6041.00
13 May, 2025 23.57 24.68 23.57 23.58 6627.00
12 May, 2025 23.8 24.2 23.65 23.65 4880.00
09 May, 2025 23.49 24.71 23.49 23.81 5262.00
08 May, 2025 23.78 24.01 23.52 23.58 5773.00
07 May, 2025 23.65 24.06 23.49 23.91 11.99 Thousand
06 May, 2025 23.58 23.92 23.35 23.35 9091.00