Stifel Financial Corp. (SF-PC)

USD 22.21

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.4 24.4 24.12 24.34 8089.00
07 Mar, 2025 24.36 24.43 24.25 24.26 8165.00
06 Mar, 2025 24.32 24.54 24.32 24.46 8314.00
05 Mar, 2025 24.57 24.57 24.31 24.37 9527.00
04 Mar, 2025 24.48 24.58 24.4 24.47 3125.00
03 Mar, 2025 24.64 24.69 24.52 24.52 14.22 Thousand
28 Feb, 2025 24.88 24.99 24.85 24.85 8401.00
27 Feb, 2025 24.78 25.0 24.78 24.81 4599.00
26 Feb, 2025 25.05 25.05 24.75 24.78 7988.00
25 Feb, 2025 24.83 24.97 24.8 24.95 11.03 Thousand