Stifel Financial Corp. (SF-PC)

USD 23.05

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 23.84 24.05 23.7 23.83 10.74 Thousand
24 Apr, 2024 24.0 24.34 23.81 24.15 12.69 Thousand
23 Apr, 2024 23.72 24.16 23.72 24.14 10.66 Thousand
22 Apr, 2024 23.63 23.84 23.6 23.8 12.92 Thousand
19 Apr, 2024 23.78 23.88 23.58 23.69 18.73 Thousand
18 Apr, 2024 23.83 23.86 23.68 23.74 11.81 Thousand
17 Apr, 2024 23.82 23.97 23.82 23.92 8020.00
16 Apr, 2024 23.62 23.85 23.55 23.78 22.77 Thousand
15 Apr, 2024 24.16 24.16 23.68 23.79 13.23 Thousand
12 Apr, 2024 24.06 24.35 24.06 24.32 6621.00