Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 25.09 25.21 25.04 25.21 3051.00
24 Feb, 2025 25.16 25.16 25.0 25.05 3488.00
21 Feb, 2025 25.2 25.2 25.13 25.16 2551.00
20 Feb, 2025 25.05 25.1 24.97 25.1 6847.00
19 Feb, 2025 24.95 25.05 24.93 25.05 6424.00
18 Feb, 2025 24.93 24.95 24.93 24.93 3749.00
14 Feb, 2025 24.96 25.03 24.96 25.03 6309.00
13 Feb, 2025 24.9 25.01 24.9 24.96 5649.00
12 Feb, 2025 24.8 24.9 24.75 24.88 7343.00
11 Feb, 2025 24.9 24.9 24.8 24.86 1775.00