Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 24.7 24.7 24.64 24.68 2202.00
24 Mar, 2025 24.6 24.77 24.6 24.68 6672.00
21 Mar, 2025 24.68 24.73 24.67 24.73 7383.00
20 Mar, 2025 24.56 24.87 24.56 24.63 10.17 Thousand
19 Mar, 2025 24.7 24.74 24.68 24.7 4819.00
18 Mar, 2025 24.84 24.84 24.7 24.73 11.27 Thousand
17 Mar, 2025 24.75 24.85 24.73 24.8 8674.00
14 Mar, 2025 24.57 24.73 24.5 24.62 8374.00
13 Mar, 2025 24.45 24.65 24.45 24.48 8238.00
12 Mar, 2025 24.43 24.43 24.43 24.43 -