Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22.97 23.07 22.9 22.9 12.11 Thousand
07 Apr, 2025 23.23 23.5 22.72 22.72 10.58 Thousand
04 Apr, 2025 23.32 23.83 22.9 23.25 14.64 Thousand
03 Apr, 2025 23.99 23.99 23.04 23.9 11.29 Thousand
02 Apr, 2025 24.24 24.24 24.12 24.12 2755.00
01 Apr, 2025 24.22 24.5 24.04 24.12 6294.00
31 Mar, 2025 24.35 24.35 24.1 24.16 7641.00
28 Mar, 2025 24.51 24.51 24.51 24.51 -
27 Mar, 2025 24.53 24.53 24.36 24.51 4596.00
26 Mar, 2025 24.68 24.7 24.46 24.51 8382.00