Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 24.73 24.9 24.73 24.9 2730.00
24 Jan, 2025 24.81 25.0 24.75 24.78 15.17 Thousand
23 Jan, 2025 24.95 24.95 24.8 24.81 12.63 Thousand
22 Jan, 2025 24.86 24.95 24.86 24.95 3480.00
21 Jan, 2025 24.99 25.03 24.79 25.0 9647.00
17 Jan, 2025 24.9 24.9 24.67 24.68 2900.00
16 Jan, 2025 24.69 24.89 24.61 24.77 12.22 Thousand
15 Jan, 2025 24.56 24.86 24.56 24.76 4737.00
14 Jan, 2025 24.15 24.37 24.05 24.37 8224.00
13 Jan, 2025 24.15 24.3 24.02 24.02 9649.00