Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 24.45 24.65 24.25 24.39 10.33 Thousand
08 Jan, 2025 24.5 24.71 24.41 24.56 5018.00
07 Jan, 2025 24.61 24.61 24.5 24.5 1995.00
06 Jan, 2025 24.5 24.8 24.5 24.62 8452.00
03 Jan, 2025 24.83 25.0 24.51 24.95 6399.00
02 Jan, 2025 24.53 24.69 24.53 24.67 5568.00
31 Dec, 2024 24.48 24.77 24.4 24.4 93.61 Thousand
30 Dec, 2024 24.29 24.59 24.25 24.59 13.6 Thousand
27 Dec, 2024 24.37 24.6 24.32 24.34 15.15 Thousand
26 Dec, 2024 24.79 24.79 24.44 24.44 6796.00