Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 25.1 25.15 25.02 25.08 3183.00
24 Oct, 2024 25.1 25.11 25.1 25.11 1959.00
23 Oct, 2024 25.13 25.13 24.9 25.0 7802.00
22 Oct, 2024 24.96 25.06 24.74 25.06 4685.00
21 Oct, 2024 25.12 25.12 24.75 24.9 17.56 Thousand
18 Oct, 2024 25.08 25.13 24.95 24.95 9052.00
17 Oct, 2024 25.31 25.31 25.04 25.04 2967.00
16 Oct, 2024 25.04 25.24 25.0 25.21 5588.00
15 Oct, 2024 25.28 25.39 25.14 25.21 6482.00
14 Oct, 2024 24.95 25.14 24.95 25.14 1307.00