Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 24.94 25.15 24.9 25.02 4025.00
21 Nov, 2024 24.8 25.07 24.67 25.0 5857.00
20 Nov, 2024 24.82 24.88 24.56 24.88 25.04 Thousand
19 Nov, 2024 24.89 24.99 24.83 24.83 9731.00
18 Nov, 2024 24.95 25.0 24.94 24.94 11.96 Thousand
15 Nov, 2024 24.95 25.06 24.95 24.95 2565.00
14 Nov, 2024 24.97 24.98 24.97 24.98 948.00
13 Nov, 2024 24.97 25.12 24.95 24.95 5569.00
12 Nov, 2024 25.0 25.07 25.0 25.0 4925.00
11 Nov, 2024 25.12 25.13 25.05 25.05 5703.00