Stifel Financial Corp. (SF-PB)
USD 23.07
(1.14%)
USD 23.07
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.12 | 25.13 | 25.05 | 25.05 | 5703.00 |
| 08 Nov, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 974.00 |
| 07 Nov, 2024 | 25.14 | 25.23 | 25.05 | 25.1 | 7326.00 |
| 06 Nov, 2024 | 25.24 | 25.28 | 25.18 | 25.2 | 5335.00 |
| 05 Nov, 2024 | 25.11 | 25.24 | 25.05 | 25.22 | 7912.00 |
| 04 Nov, 2024 | 25.08 | 25.11 | 25.08 | 25.11 | 4463.00 |
| 01 Nov, 2024 | 25.15 | 25.15 | 24.9 | 24.94 | 7148.00 |
| 31 Oct, 2024 | 25.21 | 25.21 | 25.05 | 25.21 | 5628.00 |
| 30 Oct, 2024 | 25.11 | 25.12 | 25.09 | 25.12 | 1725.00 |
| 29 Oct, 2024 | 25.0 | 25.11 | 24.95 | 25.11 | 7075.00 |
EUROLED
CXOXF
A
ANL
TEX
3268