SES AI Corp (SES)
USD 2.0
(8.11%)
USD 2.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.1 | 1.15 | 1.1 | 1.1 | 4.02 Million |
| 08 Aug, 2025 | 1.14 | 1.21 | 1.12 | 1.13 | 4.91 Million |
| 07 Aug, 2025 | 1.09 | 1.16 | 1.08 | 1.14 | 7.29 Million |
| 06 Aug, 2025 | 1.08 | 1.12 | 1.05 | 1.05 | 4.73 Million |
| 05 Aug, 2025 | 1.16 | 1.24 | 1.01 | 1.05 | 21.64 Million |
| 04 Aug, 2025 | 1.29 | 1.38 | 1.26 | 1.37 | 10.58 Million |
| 01 Aug, 2025 | 1.2 | 1.26 | 1.17 | 1.21 | 7.04 Million |
| 31 Jul, 2025 | 1.21 | 1.35 | 1.21 | 1.3 | 10.96 Million |
| 30 Jul, 2025 | 1.23 | 1.24 | 1.16 | 1.2 | 5.75 Million |
| 29 Jul, 2025 | 1.36 | 1.37 | 1.21 | 1.25 | 12.67 Million |
SES-WT
SF
SFBS
SEMR
SENS
SER