SES AI Corp (SES)
USD 2.0
(8.11%)
USD 2.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.12 | 1.18 | 1.11 | 1.16 | 3.82 Million |
| 22 Aug, 2025 | 1.05 | 1.13 | 1.04 | 1.12 | 4.44 Million |
| 21 Aug, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 1.45 Million |
| 20 Aug, 2025 | 1.06 | 1.09 | 1.02 | 1.08 | 3.03 Million |
| 19 Aug, 2025 | 1.14 | 1.16 | 1.05 | 1.08 | 4.02 Million |
| 18 Aug, 2025 | 1.11 | 1.15 | 1.1 | 1.12 | 4.54 Million |
| 15 Aug, 2025 | 1.03 | 1.09 | 1.0 | 1.08 | 3.81 Million |
| 14 Aug, 2025 | 1.05 | 1.05 | 0.99 | 1.0 | 5.87 Million |
| 13 Aug, 2025 | 1.1 | 1.12 | 1.05 | 1.07 | 5.58 Million |
| 12 Aug, 2025 | 1.11 | 1.14 | 1.07 | 1.1 | 3.59 Million |
SES-WT
SF
SFBS
SEMR
SENS
SER