SES AI Corporation (SES)

USD 0.4

(5.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.83 0.86 0.76 0.76 3.5 Million
19 Sep, 2024 0.88 0.94 0.85 0.85 5.69 Million
18 Sep, 2024 0.95 0.96 0.82 0.85 10.56 Million
17 Sep, 2024 1.26 1.3 0.9 0.98 42.66 Million
16 Sep, 2024 1.06 1.06 1.01 1.02 414.5 Thousand
13 Sep, 2024 1.04 1.06 1.03 1.06 483.41 Thousand
12 Sep, 2024 1.03 1.05 0.99 1.04 279.51 Thousand
11 Sep, 2024 1.01 1.04 1.0 1.01 523.63 Thousand
10 Sep, 2024 0.99 1.03 0.99 1.01 241.8 Thousand
09 Sep, 2024 1.0 1.07 1.0 1.03 375.2 Thousand