SES AI Corp (SES)
USD 2.0
(8.11%)
USD 2.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.85 | 2.0 | 1.79 | 2.0 | 4.78 Million |
| 02 Dec, 2025 | 1.9 | 1.91 | 1.82 | 1.84 | 5.77 Million |
| 01 Dec, 2025 | 1.91 | 1.94 | 1.84 | 1.87 | 6.87 Million |
| 28 Nov, 2025 | 1.92 | 2.04 | 1.91 | 1.97 | 5.96 Million |
| 26 Nov, 2025 | 1.9 | 1.92 | 1.84 | 1.87 | 3.78 Million |
| 25 Nov, 2025 | 1.87 | 1.88 | 1.76 | 1.87 | 3.81 Million |
| 24 Nov, 2025 | 1.82 | 1.91 | 1.81 | 1.86 | 8.81 Million |
| 21 Nov, 2025 | 1.82 | 1.82 | 1.66 | 1.81 | 10.34 Million |
| 20 Nov, 2025 | 1.91 | 2.05 | 1.79 | 1.8 | 9.49 Million |
| 19 Nov, 2025 | 1.86 | 1.93 | 1.82 | 1.83 | 5.75 Million |
SES-WT
SF
SFBS
SEMR
SENS
SER