Serina Therapeutics Inc (SER)

USD 3.48

(-5.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.99 21.99 15.15 16.9 23.4 Thousand
15 Mar, 2024 15.0 22.32 11.51 22.32 24.4 Thousand
14 Mar, 2024 0.46 0.61 0.44 0.52 15.84 Thousand
13 Mar, 2024 0.47 0.66 0.43 0.43 39.42 Thousand
12 Mar, 2024 0.35 0.46 0.35 0.46 10.15 Thousand
11 Mar, 2024 0.36 0.38 0.35 0.35 2878.00
08 Mar, 2024 0.39 0.4 0.37 0.39 1075.00
07 Mar, 2024 0.39 0.4 0.37 0.39 1697.00
06 Mar, 2024 0.39 0.4 0.38 0.4 314.00
05 Mar, 2024 0.4 0.4 0.38 0.4 462.00