Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.74 | 11.74 | 11.0 | 11.15 | 5500.00 |
| 01 Apr, 2024 | 13.55 | 14.12 | 11.01 | 11.83 | 5700.00 |
| 28 Mar, 2024 | 13.49 | 14.5 | 12.98 | 13.46 | 10.1 Thousand |
| 27 Mar, 2024 | 12.09 | 19.93 | 12.01 | 14.87 | 57.9 Thousand |
| 26 Mar, 2024 | 12.59 | 12.59 | 11.1 | 11.1 | 3700.00 |
| 25 Mar, 2024 | 12.53 | 13.37 | 12.17 | 12.6 | 4400.00 |
| 22 Mar, 2024 | 13.54 | 13.9 | 13.03 | 13.03 | 2000.00 |
| 21 Mar, 2024 | 13.0 | 14.0 | 13.0 | 13.29 | 8500.00 |
| 20 Mar, 2024 | 15.9 | 15.9 | 12.59 | 13.01 | 21.1 Thousand |
| 19 Mar, 2024 | 15.4 | 16.01 | 13.52 | 14.53 | 16 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS