Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.67 | 4.65 | 3.56 | 3.84 | 11.4 Thousand |
| 14 Dec, 2018 | 3.68 | 3.83 | 3.57 | 3.6 | 1159.00 |
| 13 Dec, 2018 | 3.06 | 4.01 | 3.05 | 3.86 | 2859.00 |
| 12 Dec, 2018 | 3.29 | 3.45 | 3.05 | 3.09 | 3657.00 |
| 11 Dec, 2018 | 3.9 | 4.05 | 3.25 | 3.28 | 4175.00 |
| 10 Dec, 2018 | 5.13 | 5.13 | 3.89 | 3.92 | 5289.00 |
| 07 Dec, 2018 | 5.14 | 5.38 | 5.14 | 5.24 | 6600.00 |
| 06 Dec, 2018 | 5.21 | 5.23 | 4.99 | 5.23 | 7370.00 |
| 04 Dec, 2018 | 5.49 | 5.53 | 4.98 | 5.38 | 11.89 Thousand |
| 03 Dec, 2018 | 5.52 | 6.04 | 4.89 | 5.59 | 21.68 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS