Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 4.14 | 4.32 | 3.72 | 3.86 | 3206.00 |
| 15 Jan, 2019 | 4.84 | 4.84 | 4.29 | 4.41 | 1683.00 |
| 14 Jan, 2019 | 4.88 | 4.9 | 4.64 | 4.75 | 1509.00 |
| 11 Jan, 2019 | 4.87 | 5.03 | 4.61 | 4.83 | 2862.00 |
| 10 Jan, 2019 | 3.94 | 5.18 | 3.86 | 4.74 | 7006.00 |
| 09 Jan, 2019 | 3.94 | 4.11 | 3.79 | 3.9 | 2094.00 |
| 08 Jan, 2019 | 3.78 | 3.93 | 3.71 | 3.93 | 790.00 |
| 07 Jan, 2019 | 3.75 | 3.81 | 3.46 | 3.81 | 1568.00 |
| 04 Jan, 2019 | 3.41 | 3.71 | 3.29 | 3.59 | 3290.00 |
| 03 Jan, 2019 | 3.06 | 3.25 | 3.04 | 3.16 | 1932.00 |
SES
SES-WT
SF
SEM
SEMR
SENS