Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 4.04 | 4.04 | 3.86 | 3.96 | 1417.00 |
| 24 Jun, 2019 | 3.84 | 4.04 | 3.8 | 3.99 | 2022.00 |
| 21 Jun, 2019 | 3.93 | 3.95 | 3.8 | 3.89 | 1170.00 |
| 20 Jun, 2019 | 4.0 | 4.02 | 3.8 | 3.95 | 1725.00 |
| 19 Jun, 2019 | 3.65 | 4.06 | 3.58 | 3.97 | 2657.00 |
| 18 Jun, 2019 | 3.16 | 3.65 | 3.07 | 3.64 | 2831.00 |
| 17 Jun, 2019 | 2.97 | 3.16 | 2.96 | 3.15 | 2069.00 |
| 14 Jun, 2019 | 2.81 | 3.09 | 2.8 | 2.99 | 1159.00 |
| 13 Jun, 2019 | 2.84 | 2.86 | 2.75 | 2.84 | 1308.00 |
| 12 Jun, 2019 | 2.78 | 2.84 | 2.75 | 2.81 | 1282.00 |
SES
SES-WT
SF
SEM
SEMR
SENS