Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.13 | 3.27 | 3.13 | 3.25 | 854.00 |
| 09 Jul, 2019 | 3.3 | 3.34 | 2.98 | 3.07 | 1974.00 |
| 08 Jul, 2019 | 3.4 | 3.42 | 3.3 | 3.31 | 1666.00 |
| 05 Jul, 2019 | 3.31 | 3.43 | 3.31 | 3.32 | 1078.00 |
| 03 Jul, 2019 | 3.33 | 3.43 | 3.25 | 3.43 | 487.00 |
| 02 Jul, 2019 | 3.35 | 3.46 | 3.35 | 3.36 | 963.00 |
| 01 Jul, 2019 | 3.65 | 3.65 | 3.31 | 3.39 | 1165.00 |
| 28 Jun, 2019 | 3.66 | 3.86 | 3.53 | 3.73 | 36.5 Thousand |
| 27 Jun, 2019 | 3.33 | 3.76 | 3.33 | 3.72 | 2414.00 |
| 26 Jun, 2019 | 3.8 | 3.97 | 3.33 | 3.33 | 2862.00 |
SES
SES-WT
SF
SEM
SEMR
SENS