Serina Therapeutics Inc (SER)

USD 3.48

(-5.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 2.17 2.27 2.09 2.18 27.84 Thousand
09 Mar, 2021 2.21 2.21 2.08 2.12 8786.00
08 Mar, 2021 2.22 2.27 2.06 2.1 6978.00
05 Mar, 2021 2.23 2.32 2.11 2.25 8366.00
04 Mar, 2021 2.33 2.4 2.26 2.26 9626.00
03 Mar, 2021 2.54 2.54 2.28 2.41 10.31 Thousand
02 Mar, 2021 2.54 2.58 2.17 2.56 43.92 Thousand
01 Mar, 2021 2.05 2.23 2.05 2.21 4122.00
26 Feb, 2021 2.08 2.14 1.92 2.04 9831.00
25 Feb, 2021 2.28 2.28 2.08 2.13 3951.00