Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.71 | 1.71 | 1.66 | 1.67 | 1459.00 |
| 07 Apr, 2021 | 1.73 | 1.74 | 1.63 | 1.65 | 2019.00 |
| 06 Apr, 2021 | 1.78 | 1.78 | 1.69 | 1.69 | 2573.00 |
| 05 Apr, 2021 | 1.76 | 1.81 | 1.71 | 1.72 | 4838.00 |
| 01 Apr, 2021 | 1.67 | 1.81 | 1.63 | 1.8 | 6644.00 |
| 31 Mar, 2021 | 1.6 | 1.67 | 1.55 | 1.65 | 3167.00 |
| 30 Mar, 2021 | 1.58 | 1.75 | 1.54 | 1.66 | 9346.00 |
| 29 Mar, 2021 | 1.63 | 1.72 | 1.57 | 1.58 | 4029.00 |
| 26 Mar, 2021 | 1.8 | 1.82 | 1.62 | 1.67 | 4110.00 |
| 25 Mar, 2021 | 1.67 | 1.87 | 1.54 | 1.8 | 16.75 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS